Announcements






Annual Meeting
Join us Thursday March 5th for our Annual Meeting
Dinner will be served at 5:30 pm with a business meeting to follow at 7:00 pm.
Dinner and Meeting will be held at the Phillips County Event Center in Holyoke Colorado.
We look forward to see you there!

 


CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


If you are having trouble viewing our webpage correctly the following instructions will help fix the issue temporarily while we work to correct the issue. Thank you for your patience!

In Internet Explorer 9, press F12. You should get a new window where the two rightmost options are Browser Mode and Document Mode. Make sure these are both set to Internet Explorer 9 (and not an earlier version, such as IE7).

The Grainland Coop board of directors is looking for Grainland members that would be interested in serving on the board of directors.  For more information please contact Bill Garretson at bgarretson@haxtuntel.net


We appreciate your business!
 

 


 
 
 
 
 
 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 


Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 25oF Feels Like: 19oF
Humid: 69% Dew Pt: 16oF
Barom: 30.41 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:18 Sunset: 5:38
As reported at IMPERIAL, NE at 12:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 12°F
Precip: 21%
High: 26°F
Low: 5°F
Precip: 0%
High: 42°F
Low: 7°F
Precip: 0%
High: 53°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow in Plains, Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Light snow and mixed precipitation is possible during Saturday over the central and southeast Plains and into the southwest and south-central areas of the Midwest region. » More DTN Weather Commentary

Posted at 12:46PM Fri Feb 27, 2015 CST


 

Online Offer Center

Our electronic grain marketing program, powered by DPPSM grain desk, is a revolutionary tool that allows you, the producer, to set a target price for your grain, the number of bushels that you would like to sell, and the delivery period you would like to deliver against.

To register for the Grainland Coop electronic grain marketing program and begin making electronic grain offers, click the graphic above, and follow the instructions.
 
 

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers Cash  
 Pinto Beans Cash  
Julesburg Delivery Cash    
 Wheat Cash  
  July 2015  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  July 2015  
Shuttle Delivery Cash    
 Wheat Cash  
  July 2015  
Price as of 03/02/15 01:18AM CST.
Click to view more Cash Bids

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Mar 15 3'6 538'2 534'4 536'2 538'2 536'2 01:05A Chart for @KW5H Options for @KW5H
May 15 5'0 544'4 539'4 539'4 544'6 539'2 01:05A Chart for @KW5K Options for @KW5K
Jul 15 5'0 551'0 546'0 546'4 551'0 546'4 01:05A Chart for @KW5N Options for @KW5N
Sep 15 1'6 560'4 558'6 561'4 561'4 559'6 01:06A Chart for @KW5U Options for @KW5U
Dec 15 2'4 577'0 574'4 577'0 577'0 577'0 01:06A Chart for @KW5Z Options for @KW5Z
Mar 16 8'2 589'0 587'0s 578'4 590'0 578'4 01:06A Chart for @KW6H Options for @KW6H
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Mar 15 -0'4 384'0 384'4 383'0 384'2 382'6 01:06A Chart for @C5H Options for @C5H
May 15 -0'4 392'6 393'2 392'2 393'2 391'4 01:06A Chart for @C5K Options for @C5K
Jul 15 0'0 401'2 401'2 400'0 401'2 399'6 01:06A Chart for @C5N Options for @C5N
Sep 15 -0'6 407'4 408'2 407'2 408'0 406'6 01:06A Chart for @C5U Options for @C5U
Dec 15 0'0 417'4 417'4 416'4 417'6 416'0 01:06A Chart for @C5Z Options for @C5Z
Mar 16 0'0 426'0 426'0 425'0 426'0 425'0 01:06A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Mar 15 3'4 1034'2 1030'6 1029'6 1034'6 1028'4 01:05A Chart for @S5H Options for @S5H
May 15 4'2 1036'0 1031'6 1030'0 1036'4 1029'2 01:05A Chart for @S5K Options for @S5K
Jul 15 5'2 1040'0 1034'6 1033'0 1040'2 1033'0 01:05A Chart for @S5N Options for @S5N
Aug 15 5'2 1036'2 1031'0 1030'0 1036'4 1030'0 01:05A Chart for @S5Q Options for @S5Q
Sep 15 4'6 1016'6 1012'0 1012'0 1016'6 1010'2 01:07A Chart for @S5U Options for @S5U
Nov 15 4'4 1002'0 997'4 995'2 1002'6 995'2 01:05A Chart for @S5X Options for @S5X
FC - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Mar 15 1.600 202.025 201.900s 200.750 202.025 200.250 02/27 Chart for FC5H Options for FC5H
Apr 15 1.275 200.425 200.325s 198.900 200.425 197.900 02/27 Chart for FC5J Options for FC5J
May 15 - 0.050 198.850 198.875s 198.875 198.875 198.850 02/27 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Apr 15 1.900 151.600 151.700s 151.100 151.875 149.300 02/27 Chart for LC5J Options for LC5J
Jun 15 0.900 143.800 143.850s 143.750 144.100 142.000 02/27 Chart for LC5M Options for LC5M
Aug 15 0.250 142.025 142.050s 142.500 142.500 140.800 02/27 Chart for LC5Q Options for LC5Q
My Custom Markets
Symbol Change Last Close Open High Low Time More

 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN