Click here for information on propane contracts

CHS invests for assured fertilizer supply.

Fertilizer investment positions CHS for assured supply, efficiency, economics

A record $2.8 billion investment in nitrogen fertilizer manufacturing through CF Industries Nitrogen, LLC, is a historic step that links CHS Inc. member cooperative- and farmer-owners to long-term assured product supply, efficiency and economics.
To read more click HERE

 
 
Send us your wheat harvest photos!!!
CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to
Amanda.Goodwin@chsinc.com



We appreciate your business!
 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Sep 15 1'0 465'4 464'4 464'0 465'4 463'2 01:41A Chart for @KW5U Options for @KW5U
Dec 15 -0'2 488'0 488'2 488'0 489'2 487'0 01:40A Chart for @KW5Z Options for @KW5Z
Mar 16 0'0 502'6 502'6 502'6 503'4 501'6 01:40A Chart for @KW6H Options for @KW6H
May 16 -1'2 512'0 512'4s 517'0 519'6 510'6 01:41A Chart for @KW6K Options for @KW6K
Jul 16 0'6 523'2 522'4 523'2 523'2 523'2 01:40A Chart for @KW6N Options for @KW6N
Sep 16 -1'0 538'0 537'0s 536'0 538'6 535'4 01:40A Chart for @KW6U Options for @KW6U
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Sep 15 1'4 365'2 363'6 362'4 367'0 362'4 01:41A Chart for @C5U Options for @C5U
Dec 15 1'6 376'6 375'0 374'2 378'4 374'0 01:42A Chart for @C5Z Options for @C5Z
Mar 16 2'0 388'2 386'2 386'0 389'6 385'2 01:42A Chart for @C6H Options for @C6H
May 16 2'2 395'0 392'6 392'4 396'2 392'0 01:42A Chart for @C6K Options for @C6K
Jul 16 2'4 399'4 397'0 396'6 400'2 396'6 01:42A Chart for @C6N Options for @C6N
Sep 16 2'0 395'2 393'2 392'4 395'2 392'4 01:40A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Sep 15 4'0 890'2 886'2 887'2 895'6 887'2 01:42A Chart for @S5U Options for @S5U
Nov 15 3'4 882'4 879'0 880'0 888'2 879'4 01:42A Chart for @S5X Options for @S5X
Jan 16 3'6 887'4 883'6 885'0 892'4 885'0 01:42A Chart for @S6F Options for @S6F
Mar 16 4'4 889'4 885'0 888'2 893'6 886'6 01:42A Chart for @S6H Options for @S6H
May 16 4'2 892'2 888'0 892'0 897'2 889'0 01:42A Chart for @S6K Options for @S6K
Jul 16 1'2 893'0 891'6 893'4 900'0 893'0 01:42A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 15 2.225 144.600 144.650s 143.925 144.900 143.750 08/27 Chart for @LE5Q Options for @LE5Q
Oct 15 2.175 142.475 142.550s 141.775 142.950 141.425 08/27 Chart for @LE5V Options for @LE5V
Dec 15 2.175 144.825 144.850s 144.000 145.200 143.775 08/27 Chart for @LE5Z Options for @LE5Z
@GF - FEEDER CATTLE - CME
Month Change Last Close Open High Low Time More
Aug 15 - 0.275 210.000 210.000s 210.150 210.350 209.925 08/27 Chart for @GF5Q Options for @GF5Q
Sep 15 2.250 200.150 200.350s 200.000 201.800 199.425 08/27 Chart for @GF5U Options for @GF5U
Oct 15 2.725 196.875 197.075s 196.450 198.275 195.850 08/27 Chart for @GF5V Options for @GF5V
My Custom Markets
Symbol Change Last Close Open High Low Time More

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Soybeans New Crop 2015  
 BO Sunflowers New Crop  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
 Yellow Peas Cash/cwt  
 Soybeans New Crop 2015  
 BO Sunflowers New Crop  
 Pinto Beans 2014  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Price as of 08/28/15 01:53AM CDT.
Click to view more Cash Bids


 
 
 
 

Online Account

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.89 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:09 Sunset: 7:25
As reported at IMPERIAL, NE at 12:00 AM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 60°F
Precip: 0%
High: 91°F
Low: 58°F
Precip: 0%
High: 93°F
Low: 60°F
Precip: 0%
High: 92°F
Low: 61°F
Precip: 20%
High: 90°F
Low: 60°F
Precip: 0%
View complete Local Weather

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN