The 2015 wheat harvest is just around the corner. Please remember that if you have new fields, splits, or landlords, to let us know prior to your first load so we can have your current information updated.


CHS/Grainland will be teaming up with Winfield to offer our tissue sampling services again this summer. Winfield has put extensive research into determining what levels of micronutrients plants need to thrive. Tissue sampling can be done at different stages in the plant’s life cycle to get a more complete picture of its needs. This is one more tool CHS/Grainland is providing to help producers get the most out of their acres. We offer multiple foliar applied products that can help correct any deficiencies during the growing season. Contact one of your CHS/Grainland sales agronomists for more information!

 


 

 

CHS Grainland is offering our patrons the opportunity to share their agricultural photos with us to be used for advertising purposes. Photos can/will be used locally, but could also be sent to our Corporate Marketing division. If you are interested please email your photos to Amanda.Goodwin@chsinc.com


We appreciate your business!
 



 

 

 

Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Change Last Close Open High Low Time More
Jul 15 -5'2 569'6 570'6s 568'6 575'4 565'0 08:59P Chart for @KW5N Options for @KW5N
Sep 15 -4'0 582'2 586'2 584'6 585'6 582'2 09:00P Chart for @KW5U Options for @KW5U
Dec 15 -1'2 605'2 606'4 605'0 605'2 604'6 08:59P Chart for @KW5Z Options for @KW5Z
Mar 16 -1'2 618'2 619'4 618'0 618'2 618'0 08:59P Chart for @KW6H Options for @KW6H
May 16 0'0 622'6 626'6 08:59P Chart for @KW6K Options for @KW6K
Jul 16 0'0 628'6 631'0 08:59P Chart for @KW6N Options for @KW6N
@C - CORN - CBOT
Month Change Last Close Open High Low Time More
Jul 15 415'6 415'6 Chart for @C5N Options for @C5N
Sep 15 -0'4 422'6 423'2 422'4 425'2 422'2 09:00P Chart for @C5U Options for @C5U
Dec 15 -1'0 432'0 433'0 432'2 435'0 431'6 09:01P Chart for @C5Z Options for @C5Z
Mar 16 -0'6 442'0 442'6 441'6 444'4 441'6 09:01P Chart for @C6H Options for @C6H
May 16 1'6 450'0 448'2 447'0 450'0 447'0 09:01P Chart for @C6K Options for @C6K
Jul 16 -1'0 451'0 452'0 451'0 453'2 451'0 09:00P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Change Last Close Open High Low Time More
Jul 15 -3'0 999'0 1002'0 1008'2 1008'2 999'0 09:00P Chart for @S5N Options for @S5N
Aug 15 -3'4 988'4 992'0 994'0 999'4 988'0 09:00P Chart for @S5Q Options for @S5Q
Sep 15 -4'2 981'0 985'2 988'0 992'6 981'0 09:01P Chart for @S5U Options for @S5U
Nov 15 -4'0 981'6 985'6 989'2 993'0 981'4 09:01P Chart for @S5X Options for @S5X
Jan 16 -4'0 988'2 992'2 996'0 999'4 988'2 09:01P Chart for @S6F Options for @S6F
Mar 16 -3'2 986'4 989'6 991'0 997'0 986'4 09:00P Chart for @S6H Options for @S6H
FC - FCF0 - UNKNOWN
Month Change Last Close Open High Low Time More
Jan 20 Chart for FC0F Options for FC0F
LC - LCF0 - UNKNOWN
Month Change Last Close Open High Low Time More
Jan 20 Chart for LC0F Options for LC0F
My Custom Markets
Symbol Change Last Close Open High Low Time More


 
 
 

CHS Newsletter

Grainland eNewsletter

Energy Contracting

CHS Hedging

Contact Us

 
 

 

Free Market Alerts

We offer market alerts for cash bids updates and current futures prices.  Subscribe today and start receiving market alerts.

--> Subscribe Today
--> Update existing account
 
 

 

Market Disclaimer

Wheat and Corn can only be marketed when the Board of Trade is in an Active Session.
Target Contracts may be placed at any time.
 

Market Hours

Effective April 7, 2012 Wheat and Corn can be marketed between 7:30 am and 12:15 pm, and again between 6:00 pm and 6:45 am.  (The afternoon time slot is only available when the market is active the following day.
No Saturday, Sunday, or Holiday trading.)

Premiums & Discounts subject to change as market warrants.
 
 

Local Conditions
Holyoke, CO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 46% Dew Pt: 49oF
Barom: 29.96 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:23 Sunset: 8:19
As reported at IMPERIAL, NE at 7:00 PM
 
Local Radar
Holyoke, CO
Radar
 
Local Forecast
Holyoke, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 72°F
Low: 56°F
Precip: 33%
High: 77°F
Low: 56°F
Precip: 50%
High: 90°F
Low: 59°F
Precip: 75%
High: 94°F
Low: 62°F
Precip: 0%
High: 96°F
Low: 62°F
Precip: 0%
View complete Local Weather

Local Cash Bids
Haxtun/Fleming Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Red Millet Cash  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers New Crop  
 Milo New Crop per bu  
Amherst/Holyoke Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
 Yellow Peas New Crop  
 Soybeans Cash  
  New Crop 2015  
 BO Sunflowers New Crop  
 Pinto Beans Cash  
 Milo New Crop per bu  
Julesburg Delivery Cash    
 Wheat Cash  
  New Crop 16  
 Corn Cash  
  New Crop 2015  
 Millet Cash  
  N/C Millet  
Brule Delivery Cash    
 Corn Cash  
  New Crop 2015  
 Wheat Cash  
  New Crop 16  
Shuttle Delivery Cash    
 Wheat Cash  
  New Crop 16  
Futures-Only Delivery Cash    
 Corn July '15  
 Soybeans July '15  
 Wheat July '15  
Price as of 07/07/15 09:11PM CDT.
Click to view more Cash Bids

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN